Alium Finance(ALM)Dzisiaj
$0.001972
1 lat temu
$0.002792
2 lat temu
$0.003161
3 lat temu
$0.006513
4 lat temu
$0.125306
Alium Finance Historia cen
(ALM)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001988 | $0.001995 | $0.001959 | $0.001964 | $61.31414 |
2025-09-13 | $0.001937 | $0.001997 | $0.001937 | $0.001985 | $69.78568 |
2025-09-12 | $0.001910 | $0.001941 | $0.001908 | $0.001936 | $31.29012 |
2025-09-11 | $0.001914 | $0.001934 | $0.001899 | $0.001910 | $8.577834 |
2025-09-10 | $0.001871 | $0.001934 | $0.001873 | $0.001912 | $20.60988 |
2025-09-09 | $0.001896 | $0.001905 | $0.001869 | $0.001871 | $6.526029 |
2025-09-08 | $0.001880 | $0.001900 | $0.001870 | $0.001897 | $14.97855 |
2025-09-07 | $0.001852 | $0.001881 | $0.001846 | $0.001880 | $12.81580 |
2025-09-06 | $0.001833 | $0.001863 | $0.001832 | $0.001852 | $6.321285 |
2025-09-05 | $0.001831 | $0.001855 | $0.001825 | $0.001832 | $12.06688 |
2025-09-04 | $0.001857 | $0.001860 | $0.001828 | $0.001830 | $4.548025 |
2025-09-03 | $0.001826 | $0.001864 | $0.001829 | $0.001856 | $8.811250 |
2025-09-02 | $0.001836 | $0.001851 | $0.001817 | $0.001827 | $25.62795 |
2025-09-01 | -- | $0.001878 | $0.001826 | $0.001836 | $36.55875 |
2025-08-31 | -- | $0.001864 | $0.001856 | -- | -- |
2025-08-30 | $0.001857 | $0.001861 | $0.001846 | $0.001859 | $13.56289 |
2025-08-29 | $0.001870 | $0.001893 | $0.001842 | $0.001858 | $21.77673 |
2025-08-28 | $0.001871 | $0.001896 | $0.001849 | $0.001875 | $21.39379 |
2025-08-27 | $0.001846 | $0.001881 | $0.001847 | $0.001871 | $22.45031 |
2025-08-26 | $0.001866 | $0.001878 | $0.001818 | $0.001846 | $36.24892 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Alium Finance(ALM)
