Hoge Finance(HOGE)Dzisiaj
$0.000012
1 lat temu
$0.000011
2 lat temu
$0.000011
3 lat temu
$0.000038
4 lat temu
$0.000106
Historia cen Hoge Finance
(HOGE)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $325.5699 |
2025-09-14 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-13 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $3,474.658 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $897.9344 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $3,464.273 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6,747.259 |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $313.1911 |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $633.5881 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $687.5576 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8,002.543 |
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $6,160.412 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $83.25557 |
2025-09-02 | $0.000014 | $0.000015 | $0.000003 | $0.000014 | $416.0105 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,675.608 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2,067.325 |
2025-08-30 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $6,113.227 |
2025-08-29 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,745.197 |
2025-08-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,056.808 |
2025-08-27 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $998.5428 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Hoge Finance(HOGE)
