BetterTherapy(SN102)Dzisiaj
$0.532882
BetterTherapy Historia cen
(SN102)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.545816 | $0.612851 | $0.501849 | $0.577336 | $111.041K |
2025-09-13 | $0.485636 | $0.54613 | $0.471013 | $0.545173 | $69,606.27 |
2025-09-12 | $0.505414 | $0.510588 | $0.46242 | $0.485762 | $47,625.96 |
2025-09-11 | $0.473179 | $0.512048 | $0.46266 | $0.505414 | $17,372.51 |
2025-09-10 | $0.455097 | $0.537624 | $0.438776 | $0.473179 | $332.336K |
2025-09-09 | $0.489286 | $0.658371 | $0.452259 | $0.455097 | $390.557K |
2025-09-08 | $0.601933 | $0.72094 | $0.45405 | $0.489299 | $228.024K |
2025-09-07 | $0.472043 | $0.637311 | $0.454828 | $0.608968 | $145.946K |
2025-09-06 | $0.463239 | $0.605624 | $0.456713 | $0.472043 | $78,818.87 |
2025-09-05 | $0.461668 | $0.475979 | $0.455511 | $0.463239 | $1,560.726 |
2025-09-04 | $0.528198 | $0.531139 | $0.460725 | $0.461668 | $59,892.37 |
2025-09-03 | $0.442780 | $0.536167 | $0.44185 | $0.528198 | $78,057.87 |
2025-09-02 | $0.448384 | $0.451572 | $0.433586 | $0.442780 | $2,758.417 |
2025-09-01 | $0.503316 | $0.504652 | $0.447818 | $0.448506 | $6,686.087 |
2025-08-31 | $0.517954 | $0.522301 | $0.49979 | $0.503316 | $3,776.891 |
2025-08-30 | $0.528044 | $0.536706 | $0.514112 | $0.517522 | $38,367.54 |
2025-08-29 | $0.549639 | $0.552373 | $0.515385 | $0.528044 | $16,046.73 |
2025-08-28 | $0.478127 | $0.558854 | $0.491567 | $0.549809 | $79,507.56 |
2025-08-27 | $0.439509 | $0.494311 | $0.4403 | $0.478127 | $28,724.94 |
2025-08-26 | $0.438837 | $0.44446 | $0.406311 | $0.439509 | $18,363.66 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
BetterTherapy(SN102)
