AISM FAITH TOKEN(AISM)Dzisiaj
$0.006773
AISM FAITH TOKEN Historia cen
(AISM)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006513 | $0.006886 | $0.006529 | $0.006805 | $127.5846 |
2025-09-02 | $0.006389 | $0.006672 | $0.006266 | $0.006476 | $644.9310 |
2025-09-01 | $0.006472 | $0.006642 | $0.006313 | $0.006403 | $122.4951 |
2025-08-31 | $0.006331 | $0.006535 | $0.006322 | $0.006472 | $3,066.403 |
2025-08-30 | $0.006656 | $0.006644 | $0.006206 | $0.006348 | $5,625.109 |
2025-08-29 | $0.006744 | $0.006989 | $0.006513 | $0.006636 | $69.81042 |
2025-08-28 | -- | $0.006937 | $0.006418 | -- | -- |
2025-08-27 | -- | $0.006542 | $0.006166 | -- | -- |
2025-08-26 | -- | $0.006237 | $0.006237 | -- | -- |
2025-08-25 | -- | $0.006741 | $0.006174 | -- | -- |
2025-08-24 | $0.006444 | $0.006710 | $0.006453 | $0.006539 | $16.24972 |
2025-08-23 | -- | $0.006621 | $0.006221 | -- | -- |
2025-08-22 | -- | $0.006133 | $0.005556 | -- | -- |
2025-08-21 | $0.005546 | $0.005786 | $0.005528 | $0.005610 | $2,732.726 |
2025-08-20 | -- | $0.005599 | $0.005293 | -- | -- |
2025-08-19 | -- | $0.005857 | $0.005312 | -- | -- |
2025-08-18 | -- | $0.006097 | $0.005684 | -- | -- |
2025-08-17 | $0.005926 | $0.006143 | $0.005864 | $0.006142 | $199.1547 |
2025-08-16 | $0.005737 | $0.005955 | $0.005683 | $0.005925 | $2,224.545 |
2025-08-15 | $0.006045 | $0.006124 | $0.005681 | $0.005763 | $770.2156 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
AISM FAITH TOKEN(AISM)
