NuNet(NTX)Dzisiaj
$0.01208
1 lat temu
$0.026664
2 lat temu
$0.038238
3 lat temu
$0.015389
NuNet Historia cen
(NTX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.012833 | $0.01306 | $0.01205 | $0.012127 | $47,510.99 |
2025-09-03 | $0.012132 | $0.01306 | $0.01194 | $0.012836 | $43,453.09 |
2025-09-02 | $0.012240 | $0.01235 | $0.01168 | $0.01209 | $29,367.98 |
2025-09-01 | $0.012770 | $0.01278 | $0.01209 | $0.012239 | $48,518.23 |
2025-08-31 | $0.012689 | $0.01323 | $0.01253 | $0.012765 | $45,266.78 |
2025-08-30 | $0.012846 | $0.01314 | $0.01251 | $0.012678 | $58,369.21 |
2025-08-29 | $0.013493 | $0.01361 | $0.01267 | $0.012826 | $59,791.99 |
2025-08-28 | $0.014161 | $0.01406 | $0.01302 | $0.013489 | $48,845.98 |
2025-08-27 | $0.013960 | $0.01434 | $0.01381 | $0.014174 | $34,188.10 |
2025-08-26 | $0.014354 | $0.01438 | $0.01339 | $0.013958 | $43,165.51 |
2025-08-25 | $0.014525 | $0.01484 | $0.01404 | $0.01436 | $33,730.67 |
2025-08-24 | $0.014364 | $0.01492 | $0.01422 | $0.014522 | $41,782.34 |
2025-08-23 | $0.014347 | $0.015 | $0.01387 | $0.014362 | $128.762K |
2025-08-22 | $0.013580 | $0.01456 | $0.01328 | $0.014243 | $81,032.08 |
2025-08-21 | $0.014372 | $0.01467 | $0.01352 | $0.013579 | $71,004.94 |
2025-08-20 | $0.014086 | $0.01455 | $0.01384 | $0.014334 | $55,255.93 |
2025-08-19 | $0.014464 | $0.01478 | $0.01394 | $0.014073 | $52,035.58 |
2025-08-18 | $0.015158 | $0.01496 | $0.01402 | $0.014515 | $66,879.40 |
2025-08-17 | $0.014411 | $0.01528 | $0.01426 | $0.015032 | $54,895.53 |
2025-08-16 | $0.014330 | $0.01506 | $0.01406 | $0.014410 | $73,286.53 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
NuNet(NTX)
