gob(GOB)Dzisiaj
$0.000209
gob Historia cen
(GOB)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000224 | $0.00022 | $0.00021 | $0.000213 | $40,466.84 |
2025-09-03 | $0.000209 | $0.00022 | $0.0002 | $0.000221 | $39,101.25 |
2025-09-02 | $0.000231 | $0.00023 | $0.0002 | $0.000211 | $317.209K |
2025-09-01 | $0.000241 | $0.00024 | $0.00023 | $0.000231 | $383.407K |
2025-08-31 | $0.000236 | $0.00024 | $0.00023 | $0.000242 | $358.749K |
2025-08-30 | $0.000244 | $0.00024 | $0.00023 | $0.000237 | $350.223K |
2025-08-29 | $0.000247 | $0.00025 | $0.00024 | $0.000243 | $413.979K |
2025-08-28 | $0.000244 | $0.00025 | $0.00023 | $0.000247 | $432.466K |
2025-08-27 | $0.000223 | $0.00024 | $0.00022 | $0.000246 | $400.236K |
2025-08-26 | $0.000226 | $0.00023 | $0.00021 | $0.000225 | $489.276K |
2025-08-25 | $0.000237 | $0.00024 | $0.00022 | $0.000227 | $493.735K |
2025-08-24 | $0.000228 | $0.00024 | $0.00022 | $0.000237 | $388.748K |
2025-08-23 | $0.000216 | $0.00023 | $0.00021 | $0.000229 | $463.455K |
2025-08-22 | $0.000198 | $0.00022 | $0.00019 | $0.000217 | $559.800K |
2025-08-21 | $0.000201 | $0.0002 | $0.00019 | $0.000198 | $351.900K |
2025-08-20 | $0.000200 | $0.0002 | $0.00019 | $0.000203 | $379.359K |
2025-08-19 | $0.000203 | $0.0002 | $0.00019 | $0.0002 | $397.604K |
2025-08-18 | $0.000217 | $0.00021 | $0.0002 | $0.000205 | $396.997K |
2025-08-17 | $0.000206 | $0.00021 | $0.0002 | $0.000216 | $361.455K |
2025-08-16 | $0.000201 | $0.0002 | $0.00019 | $0.000207 | $400.177K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
gob(GOB)
