ExchangeArt(ART)Dzisiaj
$0.001093
1 lat temu
$0.001921
ExchangeArt Historia cen
(ART)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001200 | $0.001200 | $0.001093 | $0.001093 | $1,449.883 |
2025-09-12 | $0.001117 | $0.001200 | $0.001116 | $0.001199 | $1,132.970 |
2025-09-11 | $0.001122 | $0.001122 | $0.001116 | $0.001117 | $16.38110 |
2025-09-10 | $0.001157 | $0.001158 | $0.001122 | $0.001122 | $545.8949 |
2025-09-09 | $0.001162 | $0.001163 | $0.001157 | $0.001158 | $14.86441 |
2025-09-08 | $0.001187 | $0.001187 | $0.001161 | $0.001162 | $598.7389 |
2025-09-07 | $0.001198 | $0.001198 | $0.001182 | $0.001187 | $199.5902 |
2025-09-06 | $0.001222 | $0.001222 | $0.001193 | $0.001198 | $492.1882 |
2025-09-05 | $0.001195 | $0.001222 | $0.001188 | $0.001222 | $594.7402 |
2025-09-04 | $0.001194 | $0.001199 | $0.001193 | $0.001195 | $33.55008 |
2025-09-03 | $0.001213 | $0.001214 | $0.001185 | $0.001194 | $491.6774 |
2025-09-02 | $0.001164 | $0.001213 | $0.001164 | $0.001213 | $604.3051 |
2025-09-01 | $0.001292 | $0.001292 | $0.001063 | $0.001164 | $4,735.446 |
2025-08-31 | $0.001301 | $0.001301 | $0.001290 | $0.001292 | $165.3829 |
2025-08-30 | $0.001303 | $0.001303 | $0.001293 | $0.001301 | $220.0938 |
2025-08-29 | $0.001303 | $0.001308 | $0.001302 | $0.001302 | $6.821579 |
2025-08-28 | $0.001282 | $0.001331 | $0.001287 | $0.001303 | $1,011.494 |
2025-08-27 | $0.001304 | $0.001306 | $0.001282 | $0.001282 | $302.3418 |
2025-08-26 | $0.001310 | $0.001313 | $0.001302 | $0.001304 | $211.9079 |
2025-08-25 | $0.001306 | $0.001311 | $0.001301 | $0.001310 | $79.09881 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
ExchangeArt(ART)
