∅(∅)Dzisiaj
$0.000676
∅ Historia cen
(∅)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000670 | $0.000713 | $0.000662 | $0.000676 | $8,029.930 |
2025-09-02 | $0.000748 | $0.000893 | $0.000667 | $0.000670 | $37,003.58 |
2025-09-01 | $0.000787 | $0.000790 | $0.000733 | $0.000748 | $5,689.314 |
2025-08-31 | $0.000719 | $0.000792 | $0.000723 | $0.000787 | $8,389.076 |
2025-08-30 | $0.000872 | $0.000967 | $0.000704 | $0.000719 | $26,855.32 |
2025-08-29 | $0.001048 | $0.001072 | $0.000864 | $0.000872 | $12,555.29 |
2025-08-28 | $0.000971 | $0.001169 | $0.000781 | $0.001048 | $51,694.84 |
2025-08-27 | $0.000868 | $0.000971 | $0.000882 | $0.000970 | $10,794.38 |
2025-08-26 | $0.000789 | $0.000956 | $0.000758 | $0.000874 | $31,860.08 |
2025-08-25 | $0.000807 | $0.000880 | $0.000758 | $0.000789 | $15,479.13 |
2025-08-24 | $0.000837 | $0.000876 | $0.000807 | $0.000807 | $10,341.47 |
2025-08-23 | $0.001133 | $0.001218 | $0.000822 | $0.000831 | $41,629.31 |
2025-08-22 | $0.000773 | $0.001149 | $0.000716 | $0.001133 | $77,663.90 |
2025-08-21 | $0.000661 | $0.000800 | $0.000660 | $0.000773 | $20,709.73 |
2025-08-20 | $0.000661 | $0.000769 | $0.000635 | $0.000661 | $29,575.51 |
2025-08-19 | $0.000474 | $0.000801 | $0.000469 | $0.000661 | $81,710.75 |
2025-08-18 | $0.000437 | $0.000480 | $0.000432 | $0.000474 | $14,711.60 |
2025-08-17 | $0.000462 | $0.000439 | $0.000411 | $0.000437 | $9,218.084 |
2025-08-16 | $0.000307 | $0.000520 | $0.000309 | $0.000462 | $35,719.80 |
2025-08-15 | $0.000336 | $0.000352 | $0.000307 | $0.000307 | $9,323.678 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
∅(∅)
