Chinese Doge Wow(CHIDO)Dzisiaj
$0.001022
Chinese Doge Wow Historia cen
(CHIDO)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001044 | $0.001098 | $0.001025 | $0.001047 | $2,223.096 |
2025-09-04 | $0.001091 | $0.001094 | $0.001042 | $0.001044 | $895.1904 |
2025-09-03 | $0.001036 | $0.001094 | $0.001029 | $0.001093 | $3,038.005 |
2025-09-02 | $0.001126 | $0.001116 | $0.001028 | $0.001038 | $11,326.67 |
2025-09-01 | $0.001252 | $0.001248 | $0.001088 | $0.001125 | $7,538.125 |
2025-08-31 | $0.001230 | $0.001268 | $0.001216 | $0.001251 | $788.2457 |
2025-08-30 | $0.001210 | $0.001235 | $0.001148 | $0.001230 | $5,956.509 |
2025-08-29 | $0.001280 | $0.001297 | $0.001201 | $0.001207 | $5,400.078 |
2025-08-28 | $0.001357 | $0.001357 | $0.001280 | $0.001284 | $1,657.106 |
2025-08-27 | $0.001351 | $0.001387 | $0.001334 | $0.001357 | $2,366.663 |
2025-08-26 | $0.001398 | $0.001401 | $0.001259 | $0.001353 | $5,686.569 |
2025-08-25 | $0.001494 | $0.001530 | $0.001360 | $0.001394 | $5,201.314 |
2025-08-24 | $0.001627 | $0.001619 | $0.001490 | $0.001494 | $6,721.446 |
2025-08-23 | $0.001568 | $0.001652 | $0.001603 | $0.001627 | $4,729.375 |
2025-08-22 | $0.001429 | $0.001608 | $0.001415 | $0.001568 | $1,606.284 |
2025-08-21 | $0.001412 | $0.001466 | $0.001411 | $0.001426 | $2,917.458 |
2025-08-20 | $0.001391 | $0.001432 | $0.001334 | $0.001412 | $2,675.267 |
2025-08-19 | -- | $0.001454 | $0.001383 | $0.001391 | $1,668.740 |
2025-08-18 | $0.001695 | $0.001690 | $0.001344 | -- | -- |
2025-08-17 | $0.001653 | $0.001711 | $0.001634 | $0.001695 | $1,300.615 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Chinese Doge Wow(CHIDO)
