Croak($CROAK)Dzisiaj
$0.000435
1 lat temu
$0.000559
Historia cen Croak
($CROAK)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000439 | $0.000457 | $0.000430 | $0.000434 | $63,953.75 |
2025-09-15 | $0.000449 | $0.000471 | $0.000436 | $0.000439 | $30,419.02 |
2025-09-14 | $0.000452 | $0.000472 | $0.000447 | $0.000449 | $40,470.35 |
2025-09-13 | $0.000556 | $0.000573 | $0.000448 | $0.000452 | $67,437.05 |
2025-09-12 | $0.000522 | $0.000558 | $0.000522 | $0.000540 | $39,410.17 |
2025-09-11 | $0.000824 | $0.000821 | $0.000489 | $0.000523 | $236.884K |
2025-09-10 | $0.000802 | $0.000856 | $0.000801 | $0.000824 | $57,106.47 |
2025-09-09 | $0.000829 | $0.000848 | $0.000802 | $0.000826 | $67,508.50 |
2025-09-08 | $0.000810 | $0.000856 | $0.000778 | $0.000829 | $97,628.00 |
2025-09-07 | $0.000670 | $0.000811 | $0.000670 | $0.000810 | $108.236K |
2025-09-06 | $0.000846 | $0.000879 | $0.000668 | $0.000686 | $146.637K |
2025-09-05 | $0.000970 | $0.000929 | $0.000828 | $0.000846 | $106.063K |
2025-09-04 | $0.001113 | $0.001153 | $0.000931 | $0.000970 | $215.614K |
2025-09-03 | $0.001092 | $0.001123 | $0.001062 | $0.001113 | $157.974K |
2025-09-02 | $0.001075 | $0.001103 | $0.000992 | $0.001057 | $188.017K |
2025-09-01 | $0.000905 | $0.001096 | $0.000851 | $0.001080 | $146.634K |
2025-08-31 | $0.000883 | $0.000905 | $0.000851 | $0.000905 | $49,713.01 |
2025-08-30 | $0.000898 | $0.000936 | $0.000858 | $0.000881 | $16,751.77 |
2025-08-29 | $0.001151 | $0.001156 | $0.000884 | $0.000924 | $115.138K |
2025-08-28 | $0.001287 | $0.001213 | $0.001111 | $0.001153 | $83,607.66 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Croak($CROAK)
