∅(∅)Today
$0.000971
∅ Price History
(∅)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000892 | $0.000987 | $0.000858 | $0.000982 | $10,626.76 |
2025-09-09 | $0.000794 | $0.000976 | $0.000790 | $0.000892 | $24,616.16 |
2025-09-08 | $0.000680 | $0.000802 | $0.000664 | $0.000794 | $11,499.56 |
2025-09-07 | $0.000592 | $0.000683 | $0.000587 | $0.000680 | $5,592.236 |
2025-09-06 | $0.000551 | $0.000711 | $0.000534 | $0.000592 | $19,273.63 |
2025-09-05 | $0.000548 | $0.000631 | $0.000541 | $0.000552 | $13,946.22 |
2025-09-04 | $0.000673 | $0.000694 | $0.000545 | $0.000548 | $16,383.81 |
2025-09-03 | $0.000670 | $0.000713 | $0.000662 | $0.000676 | $8,029.930 |
2025-09-02 | $0.000748 | $0.000893 | $0.000667 | $0.000670 | $37,003.58 |
2025-09-01 | $0.000787 | $0.000790 | $0.000733 | $0.000748 | $5,689.314 |
2025-08-31 | $0.000719 | $0.000792 | $0.000723 | $0.000787 | $8,389.076 |
2025-08-30 | $0.000872 | $0.000967 | $0.000704 | $0.000719 | $26,855.32 |
2025-08-29 | $0.001048 | $0.001072 | $0.000864 | $0.000872 | $12,555.29 |
2025-08-28 | $0.000971 | $0.001169 | $0.000781 | $0.001048 | $51,694.84 |
2025-08-27 | $0.000868 | $0.000971 | $0.000882 | $0.000970 | $10,794.38 |
2025-08-26 | $0.000789 | $0.000956 | $0.000758 | $0.000874 | $31,860.08 |
2025-08-25 | $0.000807 | $0.000880 | $0.000758 | $0.000789 | $15,479.13 |
2025-08-24 | $0.000837 | $0.000876 | $0.000807 | $0.000807 | $10,341.47 |
2025-08-23 | $0.001133 | $0.001218 | $0.000822 | $0.000831 | $41,629.31 |
2025-08-22 | $0.000773 | $0.001149 | $0.000716 | $0.001133 | $77,663.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
∅(∅)
