Wrapped Arsenal FC (Kayen)(WAFC)Vandaag
$0.392931
Wrapped Arsenal FC (Kayen) Prijsgeschiedenis
(WAFC)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.395606 | $0.401801 | $0.392162 | $0.396723 | $2,094.103 |
2025-09-07 | $0.394166 | $0.398768 | $0.390059 | $0.395999 | $1,284.130 |
2025-09-06 | $0.397503 | $0.400821 | $0.391588 | $0.394166 | $1,939.159 |
2025-09-05 | $0.394909 | $0.400900 | $0.390406 | $0.397503 | $3,350.917 |
2025-09-04 | $0.400527 | $0.401634 | $0.390545 | $0.394727 | $2,280.375 |
2025-09-03 | $0.397759 | $0.403386 | $0.394171 | $0.400622 | $1,729.825 |
2025-09-02 | $0.396364 | $0.409303 | $0.394965 | $0.397749 | $4,311.294 |
2025-09-01 | $0.411403 | $0.412283 | $0.392706 | $0.396445 | $2,253.438 |
2025-08-31 | $0.409767 | $0.419735 | $0.405626 | $0.411403 | $3,268.919 |
2025-08-30 | $0.416418 | $0.415978 | $0.399519 | $0.412853 | $5,841.134 |
2025-08-29 | $0.404102 | $0.416846 | $0.401328 | $0.416768 | $5,676.673 |
2025-08-28 | $0.407785 | $0.410853 | $0.402403 | $0.404123 | $1,364.773 |
2025-08-27 | $0.407990 | $0.415855 | $0.404794 | $0.408604 | $1,152.434 |
2025-08-26 | $0.409833 | $0.414885 | $0.400376 | $0.406732 | $2,587.903 |
2025-08-25 | $0.418650 | $0.429106 | $0.408612 | $0.411979 | $5,409.663 |
2025-08-24 | $0.421720 | $0.434849 | $0.416451 | $0.418650 | $4,218.151 |
2025-08-23 | $0.413059 | $0.42492 | $0.410862 | $0.421720 | $2,267.555 |
2025-08-22 | $0.412413 | $0.415718 | $0.402585 | $0.413059 | $2,613.229 |
2025-08-21 | $0.411237 | $0.426711 | $0.407525 | $0.413379 | $3,684.758 |
2025-08-20 | $0.415881 | $0.418784 | $0.404616 | $0.408876 | $3,995.970 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Wrapped Arsenal FC (Kayen)(WAFC)
