Shinjiru Inu(SHINJI)Vandaag
$0.000000
1 jaar geleden
$0.000000
Shinjiru Inu Prijsgeschiedenis
(SHINJI)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.2164 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.8685 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.1553 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.2937 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.94411 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.62453 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.92326 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.9173 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.5697 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.9515 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.2360 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,349.001 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,328.064 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.6663 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.5805 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.7316 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.7298 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.8296 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $554.3431 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Shinjiru Inu(SHINJI)
