MOOMOO THE BULL(MOOMOO)Vandaag
$0.004601
MOOMOO THE BULL Prijsgeschiedenis
(MOOMOO)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.005216 | $0.00527 | $0.00456 | $0.00461 | $18,118.78 |
2025-09-07 | $0.004893 | $0.0051 | $0.00482 | $0.005101 | $4,548.810 |
2025-09-06 | $0.005164 | $0.00516 | $0.00462 | $0.004851 | $3,406.685 |
2025-09-05 | $0.00558 | $0.00572 | $0.00474 | $0.005164 | $17,011.47 |
2025-09-04 | $0.006088 | $0.00625 | $0.00553 | $0.005575 | $41,071.33 |
2025-09-03 | $0.005898 | $0.00621 | $0.00482 | $0.006068 | $68,118.80 |
2025-09-02 | $0.005726 | $0.00647 | $0.00417 | $0.005927 | $1.154M |
2025-09-01 | $0.007507 | $0.00765 | $0.00444 | $0.005729 | $146.860K |
2025-08-31 | $0.006654 | $0.00768 | $0.00654 | $0.007574 | $55,010.13 |
2025-08-30 | $0.007322 | $0.00732 | $0.0061 | $0.006692 | $247.459K |
2025-08-29 | $0.007647 | $0.00811 | $0.00711 | $0.007223 | $20,493.59 |
2025-08-28 | $0.010237 | $0.01 | $0.00767 | $0.00775 | $84,558.37 |
2025-08-27 | $0.007043 | $0.014 | $0.00507 | $0.01012 | $699.685K |
2025-08-26 | $0.008775 | $0.00883 | $0.0062 | $0.00712 | $845.126K |
2025-08-25 | $0.009563 | $0.00988 | $0.00755 | $0.008601 | $96,791.75 |
2025-08-24 | $0.009104 | $0.00981 | $0.00806 | $0.009652 | $134.795K |
2025-08-23 | $0.007914 | $0.00973 | $0.00739 | $0.009103 | $588.889K |
2025-08-22 | $0.009228 | $0.00997 | $0.00696 | $0.007792 | $348.316K |
2025-08-21 | $0.010263 | $0.01058 | $0.00877 | $0.008865 | $41,092.31 |
2025-08-20 | $0.010647 | $0.01176 | $0.00807 | $0.010164 | $239.715K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
MOOMOO THE BULL(MOOMOO)
