Internet2 Fund(BETANET)Vandaag
$0.000008
Internet2 Fund Prijsgeschiedenis
(BETANET)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $43.31521 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $32.08255 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $65.60750 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $127.2034 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $112.2862 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $68.31270 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $16.96653 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $85.60813 |
2025-08-25 | -- | $0.000009 | $0.000007 | -- | -- |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $292.9530 |
2025-08-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $440.5196 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $128.9415 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $410.7959 |
2025-08-20 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $222.6728 |
2025-08-19 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $746.9114 |
2025-08-18 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,032.474 |
2025-08-17 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $1,057.339 |
2025-08-16 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $1,093.805 |
2025-08-15 | $0.000018 | $0.000019 | $0.000014 | $0.000015 | $1,859.067 |
2025-08-14 | $0.000025 | $0.000025 | $0.000017 | $0.000018 | $2,212.580 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Internet2 Fund(BETANET)
