Valentine Grok Companion(VALENTINE)Vandaag
$0.000378
Valentine Grok Companion Prijsgeschiedenis
(VALENTINE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000466 | $0.00051 | $0.00032 | $0.000385 | $553.228K |
2025-09-14 | $0.000618 | $0.00062 | $0.00045 | $0.000463 | $152.628K |
2025-09-13 | $0.000573 | $0.00062 | $0.00045 | $0.000566 | $556.192K |
2025-09-12 | $0.000571 | $0.00064 | $0.00052 | $0.000574 | $621.817K |
2025-09-11 | $0.000623 | $0.00062 | $0.00051 | $0.000565 | $568.220K |
2025-09-10 | $0.000578 | $0.00095 | $0.00058 | $0.000619 | $891.255K |
2025-09-09 | $0.000728 | $0.00085 | $0.00057 | $0.000579 | $569.487K |
2025-09-08 | $0.000529 | $0.00078 | $0.0005 | $0.000749 | $9,252.921 |
2025-09-07 | $0.000545 | $0.00057 | $0.00048 | $0.000535 | $8,999.061 |
2025-09-06 | $0.000540 | $0.00061 | $0.00049 | $0.000551 | $108.355K |
2025-09-05 | $0.000519 | $0.00061 | $0.00043 | $0.000536 | $136.246K |
2025-09-04 | $0.000609 | $0.0006 | $0.0005 | $0.000524 | $757.447K |
2025-09-03 | $0.000589 | $0.00061 | $0.00054 | $0.00061 | $1.331M |
2025-09-02 | $0.000670 | $0.0007 | $0.00057 | $0.00058 | $2.202M |
2025-09-01 | $0.000738 | $0.00084 | $0.00065 | $0.00068 | $1.911M |
2025-08-31 | $0.000736 | $0.00082 | $0.00067 | $0.00078 | $918.891K |
2025-08-30 | $0.000758 | $0.00088 | $0.00064 | $0.00074 | $2.147M |
2025-08-29 | $0.000847 | $0.00095 | $0.00074 | $0.000758 | $2.112M |
2025-08-28 | $0.001038 | $0.00107 | $0.00083 | $0.00086 | $1.866M |
2025-08-27 | $0.001179 | $0.00138 | $0.00099 | $0.00103 | $1.643M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Valentine Grok Companion(VALENTINE)
