NerveFlux(NERVE)Vandaag
$0.000356
NerveFlux Prijsgeschiedenis
(NERVE)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000351 | $0.000356 | $0.000349 | $0.000355 | $1.349232 |
2025-09-06 | -- | $0.000351 | $0.000350 | -- | -- |
2025-09-05 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-04 | -- | $0.000347 | $0.000345 | -- | -- |
2025-09-03 | -- | $0.000349 | $0.000346 | -- | -- |
2025-09-02 | $0.000348 | $0.000353 | $0.000345 | $0.000346 | $93.74527 |
2025-09-01 | -- | $0.000404 | $0.000348 | -- | -- |
2025-08-31 | -- | $0.000412 | $0.000411 | -- | -- |
2025-08-30 | -- | $0.000414 | $0.000410 | -- | -- |
2025-08-29 | -- | $0.000415 | $0.000415 | -- | -- |
2025-08-28 | -- | $0.000415 | $0.000415 | -- | -- |
2025-08-27 | -- | $0.000426 | $0.000411 | -- | -- |
2025-08-26 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-25 | -- | $0.000454 | $0.000440 | -- | -- |
2025-08-24 | -- | $0.000449 | $0.000443 | -- | -- |
2025-08-23 | -- | $0.000435 | $0.000431 | -- | -- |
2025-08-22 | -- | $0.000435 | $0.000431 | -- | -- |
2025-08-21 | -- | $0.000435 | $0.000431 | -- | -- |
2025-08-20 | -- | $0.000435 | $0.000431 | -- | -- |
2025-08-19 | -- | $0.000435 | $0.000431 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
NerveFlux(NERVE)
