DDAO Hunters(DDAO)Vandaag
$0.020599
DDAO Hunters Prijsgeschiedenis
(DDAO)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.019738 | $0.020460 | $0.019551 | $0.020228 | $4,306.314 |
2025-09-09 | $0.020379 | $0.020370 | $0.019738 | $0.019753 | $7,138.399 |
2025-09-08 | $0.020082 | $0.020392 | $0.019738 | $0.020392 | $7,433.079 |
2025-09-07 | $0.019875 | $0.020096 | $0.019690 | $0.019949 | $5,982.764 |
2025-09-06 | $0.019939 | $0.020230 | $0.019760 | $0.019875 | $5,367.702 |
2025-09-05 | $0.020035 | $0.020877 | $0.019737 | $0.019936 | $5,284.067 |
2025-09-04 | $0.020646 | $0.020948 | $0.019970 | $0.020035 | $6,048.643 |
2025-09-03 | $0.020143 | $0.020922 | $0.019773 | $0.020646 | $5,331.654 |
2025-09-02 | $0.020252 | $0.020642 | $0.019647 | $0.020143 | $6,976.316 |
2025-09-01 | $0.020894 | $0.021018 | $0.020190 | $0.020347 | $7,020.301 |
2025-08-31 | $0.020398 | $0.021027 | $0.020181 | $0.020894 | $7,353.384 |
2025-08-30 | $0.020239 | $0.020675 | $0.019962 | $0.020398 | $6,840.403 |
2025-08-29 | $0.020948 | $0.021243 | $0.019930 | $0.020355 | $7,070.883 |
2025-08-28 | $0.021868 | $0.021801 | $0.020867 | $0.020923 | $7,347.167 |
2025-08-27 | $0.021178 | $0.021884 | $0.021052 | $0.021726 | $8,232.811 |
2025-08-26 | $0.022414 | $0.022377 | $0.020434 | $0.021172 | $7,691.221 |
2025-08-25 | $0.023359 | $0.024127 | $0.021996 | $0.022414 | $7,622.091 |
2025-08-24 | $0.023167 | $0.023506 | $0.022841 | $0.023359 | $6,415.510 |
2025-08-23 | $0.022446 | $0.023825 | $0.022596 | $0.023065 | $6,434.224 |
2025-08-22 | $0.022592 | $0.023167 | $0.020397 | $0.022436 | $3,177.439 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
DDAO Hunters(DDAO)
