YooShi(YOOSHI)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
YooShi Prijsgeschiedenis
(YOOSHI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.3165 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.2993 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.6214 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.8048 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $559.5405 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.9290 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.6809 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.5113 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.7619 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.2048 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.3981 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.45061 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $653.7723 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.6288 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.1072 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.2324 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.3522 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.97203 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.95362 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.16071 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
YooShi(YOOSHI)
