Hashport Bridged LINK(LINK[HTS])Vandaag
$23.57
Hashport Bridged LINK Prijsgeschiedenis
(LINK[HTS])Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $23.79218 | $23.37143 | -- | -- |
2025-09-16 | -- | $23.79467 | $23.16310 | -- | -- |
2025-09-15 | -- | $24.51161 | $24.11778 | -- | -- |
2025-09-14 | $24.90294 | $24.77653 | $23.68033 | $24.30087 | $2,125.137 |
2025-09-13 | $24.65485 | $25.62899 | $24.65269 | $24.82540 | $4,985.547 |
2025-09-12 | $23.37303 | $24.71960 | $23.40322 | $24.65283 | $3,781.989 |
2025-09-11 | $23.39641 | $24.15880 | $23.05608 | $23.44186 | $965.7609 |
2025-09-10 | $22.98601 | $23.50302 | $22.98598 | $23.39641 | $2,575.456 |
2025-09-09 | $23.43979 | $23.92512 | $22.84973 | $22.98813 | $451.0941 |
2025-09-08 | -- | $23.43985 | $23.29669 | $23.43979 | $341.3979 |
2025-09-07 | -- | $22.52541 | $22.52139 | -- | -- |
2025-09-06 | $22.51842 | $22.71051 | $22.50604 | $22.52521 | $95.75795 |
2025-09-05 | $22.81838 | $23.33724 | $22.46688 | $22.51842 | $4,224.743 |
2025-09-04 | $23.63278 | $23.63290 | $22.75028 | $22.81838 | $438.5188 |
2025-09-03 | $22.84805 | $23.63 | $22.88 | $23.63277 | $1,683.412 |
2025-09-02 | $22.75480 | $23.43 | $22.15 | $22.84805 | $9,082.357 |
2025-09-01 | $23.68945 | $23.68 | $22.55 | $22.74788 | $2,829.958 |
2025-08-31 | $23.18397 | $23.82 | $23.17 | $23.70448 | $3,114.145 |
2025-08-30 | $23.31192 | $23.56 | $22.82 | $23.18398 | $6,752.034 |
2025-08-29 | $24.62202 | $25.07 | $23.05 | $23.28754 | $12,081.82 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Hashport Bridged LINK(LINK[HTS])
