TAIKI INU(TAIKI)Vandaag
$0.000000
TAIKI INU Prijsgeschiedenis
(TAIKI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,503.319 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,467.867 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,296.52 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,428.004 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,391.48 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,971.03 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,198.19 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,559.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,762.56 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,855.65 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,078.579 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,390.272 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,680.995 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,466.43 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,513.79 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,094.810 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,972.283 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,748.809 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,425.93 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,813.111 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
TAIKI INU(TAIKI)
