urmom(URMOM)Vandaag
$0.000464
urmom Prijsgeschiedenis
(URMOM)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000585 | $0.000615 | $0.000581 | $0.000608 | $77,237.61 |
2025-09-06 | $0.000595 | $0.000632 | $0.000582 | $0.000597 | $79,026.42 |
2025-09-05 | $0.000613 | $0.000633 | $0.000579 | $0.000598 | $115.584K |
2025-09-04 | $0.000843 | $0.000846 | $0.000606 | $0.000612 | $123.958K |
2025-09-03 | $0.000694 | $0.001003 | $0.000711 | $0.000846 | $186.880K |
2025-09-02 | $0.000662 | $0.000715 | $0.000658 | $0.000693 | $87,532.07 |
2025-09-01 | $0.000665 | $0.000685 | $0.000643 | $0.000668 | $92,793.46 |
2025-08-31 | $0.000646 | $0.000679 | $0.000636 | $0.000661 | $70,763.60 |
2025-08-30 | $0.000771 | $0.000791 | $0.000636 | $0.000643 | $112.647K |
2025-08-29 | $0.000771 | $0.000839 | $0.000742 | $0.000770 | $104.818K |
2025-08-28 | $0.000969 | $0.000951 | $0.000763 | $0.000770 | $138.804K |
2025-08-27 | $0.000821 | $0.000975 | $0.000759 | $0.000966 | $183.021K |
2025-08-26 | $0.000961 | $0.000976 | $0.000792 | $0.000826 | $171.493K |
2025-08-25 | $0.001229 | $0.001278 | $0.000961 | $0.000984 | $214.782K |
2025-08-24 | $0.001413 | $0.001524 | $0.001181 | $0.001222 | $137.071K |
2025-08-23 | $0.001355 | $0.001664 | $0.001329 | $0.001413 | $222.847K |
2025-08-22 | $0.001075 | $0.001508 | $0.000945 | $0.001334 | $361.224K |
2025-08-21 | $0.001363 | $0.001488 | $0.001025 | $0.001071 | $296.058K |
2025-08-20 | $0.001095 | $0.001367 | $0.000999 | $0.001360 | $217.551K |
2025-08-19 | $0.001417 | $0.001393 | $0.001053 | $0.001088 | $221.797K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
urmom(URMOM)
