etc3l(ETC3L)Vandaag
$0.004407
1 jaar geleden
$4.520775
2 jaar geleden
$0.318542
3 jaar geleden
$0.002427
4 jaar geleden
$0.024012
etc3l Prijsgeschiedenis
(ETC3L)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005161 | $0.005 | $0.004 | $0.004371 | $14,056.00 |
2025-09-03 | $0.004841 | $0.005 | $0.004 | $0.005085 | $17,663.23 |
2025-09-02 | $0.004949 | $0.005 | $0.004 | $0.00481 | $16,729.76 |
2025-09-01 | $0.005433 | $0.005 | $0.004 | $0.004895 | $8,718.852 |
2025-08-31 | $0.005384 | $0.005 | $0.005 | $0.005346 | $12,930.98 |
2025-08-30 | $0.005302 | $0.005 | $0.005 | $0.005309 | $19,703.54 |
2025-08-29 | $0.006104 | $0.006 | $0.005 | $0.005207 | $19,918.48 |
2025-08-28 | $0.006508 | $0.006 | $0.005 | $0.006026 | $18,142.64 |
2025-08-27 | $0.006113 | $0.006 | $0.005 | $0.006397 | $23,088.78 |
2025-08-26 | $0.006552 | $0.006 | $0.005 | $0.006044 | $29,944.95 |
2025-08-25 | $0.008303 | $0.009 | $0.006 | $0.00639 | $12,935.50 |
2025-08-24 | $0.009337 | $0.009 | $0.007 | $0.008262 | $21,806.55 |
2025-08-23 | $0.008439 | $0.01 | $0.008 | $0.009162 | $25,655.82 |
2025-08-22 | $0.006477 | $0.01 | $0.005 | $0.008549 | $18,054.89 |
2025-08-21 | $0.006705 | $0.007 | $0.006 | $0.006403 | $20,249.50 |
2025-08-20 | $0.006712 | $0.006 | $0.006 | $0.00674 | $24,151.09 |
2025-08-19 | $0.007339 | $0.007 | $0.006 | $0.00662 | $20,799.70 |
2025-08-18 | $0.00897 | $0.008 | $0.006 | $0.007242 | $10,322.05 |
2025-08-17 | $0.008441 | $0.008 | $0.008 | $0.008834 | $14,747.57 |
2025-08-16 | $0.007977 | $0.008 | $0.007 | $0.008369 | $23,196.45 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
etc3l(ETC3L)
