Pickle(PICKLE)Vandaag
$0.000312
Pickle Prijsgeschiedenis
(PICKLE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000347 | $0.000354 | $0.000342 | $0.000344 | $135.8416 |
2025-09-14 | -- | $0.000400 | $0.000347 | $0.000347 | $823.9992 |
2025-09-13 | -- | $0.000433 | $0.000383 | -- | -- |
2025-09-12 | $0.000411 | $0.000423 | $0.000409 | $0.000421 | $4.558190 |
2025-09-11 | $0.000887 | $0.000775 | $0.000399 | $0.000411 | $13,435.68 |
2025-09-10 | $0.000391 | $0.000911 | $0.000291 | $0.000849 | $22,183.53 |
2025-09-09 | -- | $0.000631 | $0.000272 | -- | -- |
2025-09-08 | -- | $0.000276 | $0.000275 | -- | -- |
2025-09-07 | -- | $0.000276 | $0.000275 | -- | -- |
2025-09-06 | -- | $0.000277 | $0.000274 | -- | -- |
2025-09-05 | -- | $0.000278 | $0.000276 | -- | -- |
2025-09-04 | -- | $0.000278 | $0.000276 | -- | -- |
2025-09-03 | -- | $0.000279 | $0.000276 | -- | -- |
2025-09-02 | $0.000289 | $0.000289 | $0.000276 | $0.000277 | $172.4931 |
2025-09-01 | $0.000296 | $0.000296 | $0.000289 | $0.000289 | $2.115517 |
2025-08-31 | -- | $0.000296 | $0.000293 | $0.000296 | $34.61694 |
2025-08-30 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-29 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-28 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-27 | -- | $0.000315 | $0.000315 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Pickle(PICKLE)
