Bonk Level Saviour(SAVIOUR)Vandaag
$0.019577
Bonk Level Saviour Prijsgeschiedenis
(SAVIOUR)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.019778 | $0.020361 | $0.019433 | $0.019731 | $1,406.506 |
2025-09-04 | -- | $0.020604 | $0.019601 | -- | -- |
2025-09-03 | -- | $0.020673 | $0.019360 | -- | -- |
2025-09-02 | $0.019251 | $0.019796 | $0.018841 | $0.019353 | $390.1866 |
2025-09-01 | $0.019884 | $0.020116 | $0.019158 | $0.019254 | $1,225.379 |
2025-08-31 | $0.019695 | $0.020204 | $0.019614 | $0.019887 | $378.9991 |
2025-08-30 | $0.020180 | $0.020295 | $0.019348 | $0.019695 | $3,400.774 |
2025-08-29 | $0.020697 | $0.021244 | $0.019935 | $0.020114 | $78.54566 |
2025-08-28 | $0.020483 | $0.021076 | $0.019634 | $0.020644 | $943.5915 |
2025-08-27 | $0.018558 | $0.020530 | $0.018753 | $0.020483 | $64.27985 |
2025-08-26 | $0.019309 | $0.019391 | $0.018180 | $0.018662 | $85.39704 |
2025-08-25 | $0.020196 | $0.020843 | $0.019069 | $0.019207 | $150.6817 |
2025-08-24 | $0.020035 | $0.020743 | $0.019825 | $0.020195 | $159.2883 |
2025-08-23 | $0.019347 | $0.020401 | $0.019158 | $0.020038 | $2,405.146 |
2025-08-22 | $0.018080 | $0.019573 | $0.017661 | $0.019239 | $786.4350 |
2025-08-21 | $0.018339 | $0.018945 | $0.017975 | $0.018080 | $178.8260 |
2025-08-20 | $0.017949 | $0.018437 | $0.017637 | $0.018290 | $1,840.728 |
2025-08-19 | $0.018598 | $0.018735 | $0.017876 | $0.017992 | $407.4130 |
2025-08-18 | -- | $0.019642 | $0.018176 | $0.018598 | $313.2882 |
2025-08-17 | -- | $0.019804 | $0.019035 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Bonk Level Saviour(SAVIOUR)
