Fly(FLY)Vandaag
$0.073978
Fly Prijsgeschiedenis
(FLY)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.075245 | $0.075309 | $0.072971 | $0.073070 | $28,641.67 |
2025-09-03 | $0.074618 | $0.075633 | $0.073872 | $0.075244 | $27,772.25 |
2025-09-02 | $0.073179 | $0.075802 | $0.072124 | $0.074629 | $31,847.73 |
2025-09-01 | $0.075247 | $0.075344 | $0.073098 | $0.073179 | $23,490.33 |
2025-08-31 | $0.075134 | $0.075699 | $0.074596 | $0.075247 | $19,904.13 |
2025-08-30 | $0.076104 | $0.075842 | $0.074717 | $0.075134 | $24,865.03 |
2025-08-29 | $0.076499 | $0.077441 | $0.075192 | $0.076104 | $80,735.80 |
2025-08-28 | $0.075484 | $0.076957 | $0.075321 | $0.076500 | $66,007.43 |
2025-08-27 | $0.074433 | $0.076392 | $0.074083 | $0.075478 | $49,379.51 |
2025-08-26 | $0.073770 | $0.075434 | $0.072446 | $0.074432 | $74,827.91 |
2025-08-25 | $0.075198 | $0.076295 | $0.072984 | $0.073458 | $83,602.62 |
2025-08-24 | $0.074099 | $0.075662 | $0.073811 | $0.075198 | $32,816.52 |
2025-08-23 | $0.075200 | $0.07568 | $0.073813 | $0.074203 | $47,003.52 |
2025-08-22 | $0.074174 | $0.075356 | $0.074069 | $0.075203 | $63,183.72 |
2025-08-21 | $0.074948 | $0.076706 | $0.074151 | $0.074231 | $37,580.67 |
2025-08-20 | $0.075469 | $0.076245 | $0.073131 | $0.074924 | $44,915.78 |
2025-08-19 | $0.075754 | $0.077421 | $0.074785 | $0.075463 | $62,858.98 |
2025-08-18 | $0.077605 | $0.077879 | $0.074485 | $0.075729 | $43,353.17 |
2025-08-17 | $0.078423 | $0.079232 | $0.076639 | $0.077605 | $60,620.93 |
2025-08-16 | $0.076910 | $0.078976 | $0.076406 | $0.078428 | $49,723.60 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Fly(FLY)
