The book of SOL(SCRIPT)Vandaag
$0.000352
The book of SOL Prijsgeschiedenis
(SCRIPT)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000359 | $0.000363 | $0.000344 | $0.000350 | $1,225.114 |
2025-09-02 | $0.000361 | $0.000367 | $0.000349 | $0.000359 | $428.6236 |
2025-09-01 | $0.000379 | $0.000383 | $0.000361 | $0.000361 | $273.6812 |
2025-08-31 | $0.000321 | $0.000379 | $0.000318 | $0.000379 | $3,023.568 |
2025-08-30 | $0.000330 | $0.000332 | $0.000314 | $0.000321 | $657.8164 |
2025-08-29 | $0.000349 | $0.000361 | $0.000325 | $0.000330 | $844.2095 |
2025-08-28 | $0.000309 | $0.000359 | $0.000297 | $0.000349 | $2,189.397 |
2025-08-27 | $0.000280 | $0.000310 | $0.000282 | $0.000309 | $1,167.679 |
2025-08-26 | $0.000288 | $0.000289 | $0.000272 | $0.000280 | $722.7501 |
2025-08-25 | $0.000302 | $0.000313 | $0.000286 | $0.000288 | $75.44257 |
2025-08-24 | $0.000315 | $0.000317 | $0.000300 | $0.000302 | $1,072.149 |
2025-08-23 | $0.000316 | $0.000328 | $0.000308 | $0.000315 | $672.4722 |
2025-08-22 | $0.000309 | $0.000321 | $0.000304 | $0.000317 | $1,406.328 |
2025-08-21 | $0.000317 | $0.000336 | $0.000307 | $0.000308 | $1,780.595 |
2025-08-20 | $0.000303 | $0.000321 | $0.000285 | $0.000317 | $3,293.615 |
2025-08-19 | $0.000308 | $0.000316 | $0.000302 | $0.000304 | $493.7760 |
2025-08-18 | $0.000335 | $0.000332 | $0.000278 | $0.000308 | $6,395.172 |
2025-08-17 | $0.000333 | $0.000335 | $0.000322 | $0.000335 | $556.7594 |
2025-08-16 | $0.000359 | $0.000346 | $0.000306 | $0.000333 | $24,213.43 |
2025-08-15 | $0.000400 | $0.000405 | $0.000342 | $0.000361 | $40,901.77 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
The book of SOL(SCRIPT)
