Drep(DREP)Vandaag
$0.001500
1 jaar geleden
$0.005364
2 jaar geleden
$0.23516
3 jaar geleden
$0.549992
4 jaar geleden
$0.701676
Drep Prijsgeschiedenis
(DREP)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001798 | $0.001798 | $0.000130 | $0.001500 | $0.008351 |
2025-09-15 | -- | $0.001900 | $0.000112 | $0.001798 | $8.709819 |
2025-09-14 | -- | $0.001950 | $0.001950 | -- | -- |
2025-09-13 | $0.001950 | $0.001950 | $0.001950 | -- | -- |
2025-09-12 | $0.001950 | $0.001950 | $0.001950 | $0.001950 | $0.015605 |
2025-09-11 | $0.002000 | $0.002000 | $0.001950 | $0.001950 | $0.016013 |
2025-09-10 | $0.000699 | $0.002100 | $0.000699 | $0.002000 | $0.001747 |
2025-09-09 | -- | $0.000700 | $0.000699 | $0.000699 | $7.373841 |
2025-09-08 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-07 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-06 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-05 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-04 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-03 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-02 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-01 | -- | $0.002218 | $0.002218 | -- | -- |
2025-08-31 | -- | $0.002225 | $0.002217 | -- | -- |
2025-08-30 | -- | $0.002234 | $0.002234 | -- | -- |
2025-08-29 | -- | $0.002234 | $0.002234 | -- | -- |
2025-08-28 | -- | $0.002234 | $0.002234 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Drep(DREP)
