TwoTalkingCats(TWOCAT)Vandaag
$0.000022
TwoTalkingCats Prijsgeschiedenis
(TWOCAT)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $44.59838 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $10.41009 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $127.0929 |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $367.8909 |
2025-08-27 | -- | $0.000024 | $0.000023 | $0.000024 | $173.3829 |
2025-08-26 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-15 | -- | $0.000023 | $0.000022 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
TwoTalkingCats(TWOCAT)
