LA(LA)Vandaag
$0.013981
1 jaar geleden
$0.021665
2 jaar geleden
$0.030471
3 jaar geleden
$0.074041
4 jaar geleden
$0.119934
5 jaar geleden
$0.036945
6 jaar geleden
$0.072875
7 jaar geleden
$0.077404
LA Prijsgeschiedenis
(LA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.013979 | $0.013981 | $0.013979 | $0.013981 | $68.34111 |
2025-09-05 | -- | $0.013982 | $0.012999 | $0.013979 | $117.2908 |
2025-09-04 | -- | $0.013895 | $0.010857 | -- | -- |
2025-09-03 | $0.010310 | $0.011057 | $0.01031 | $0.010860 | $89.82583 |
2025-09-02 | $0.013080 | $0.014470 | $0.010309 | $0.010310 | $113.4991 |
2025-09-01 | $0.013079 | $0.013082 | $0.013078 | $0.013080 | $76.65532 |
2025-08-31 | $0.015100 | $0.015100 | $0.013079 | $0.013079 | $93.67850 |
2025-08-30 | $0.013080 | $0.015101 | $0.013080 | $0.015100 | $68.49995 |
2025-08-29 | $0.015370 | $0.015373 | $0.013078 | $0.013080 | $70.92026 |
2025-08-28 | $0.013021 | $0.015650 | $0.013019 | $0.015370 | $68.98873 |
2025-08-27 | $0.012090 | $0.013022 | $0.012119 | $0.013021 | $79.51584 |
2025-08-26 | $0.015836 | $0.015839 | $0.012078 | $0.012089 | $89.33363 |
2025-08-25 | $0.015874 | $0.015877 | $0.015835 | $0.015838 | $70.17015 |
2025-08-24 | $0.015973 | $0.015974 | $0.009996 | $0.015875 | $700.9731 |
2025-08-23 | $0.016688 | $0.016689 | $0.015002 | $0.015973 | $152.0802 |
2025-08-22 | $0.016746 | $0.016737 | $0.016040 | $0.016688 | $74.01148 |
2025-08-21 | $0.014279 | $0.016747 | $0.014278 | $0.016746 | $168.0200 |
2025-08-20 | $0.014279 | $0.014281 | $0.014277 | $0.014279 | $77.63505 |
2025-08-19 | $0.014976 | $0.014986 | $0.014279 | $0.014279 | $84.60767 |
2025-08-18 | $0.014835 | $0.014998 | $0.014287 | $0.014976 | $93.15324 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
LA(LA)
