Micro3(MIRO)Vandaag
$0.019884
Micro3 Prijsgeschiedenis
(MIRO)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.019538 | $0.019861 | $0.019316 | $0.019786 | $19,798.86 |
2025-09-06 | $0.019035 | $0.019791 | $0.019035 | $0.019547 | $18,671.71 |
2025-09-05 | $0.018988 | $0.019747 | $0.018925 | $0.019035 | $17,321.68 |
2025-09-04 | $0.019594 | $0.019839 | $0.018988 | $0.018988 | $21,085.97 |
2025-09-03 | $0.019226 | $0.020141 | $0.019040 | $0.019594 | $16,440.60 |
2025-09-02 | $0.019426 | $0.020295 | $0.019025 | $0.019274 | $25,166.07 |
2025-09-01 | $0.019547 | $0.020182 | $0.019167 | $0.019448 | $18,565.28 |
2025-08-31 | $0.019366 | $0.019894 | $0.019189 | $0.019560 | $20,749.02 |
2025-08-30 | $0.019861 | $0.020130 | $0.019113 | $0.019375 | $18,540.49 |
2025-08-29 | $0.020334 | $0.020993 | $0.019352 | $0.019956 | $23,045.32 |
2025-08-28 | $0.020898 | $0.020839 | $0.019380 | $0.020394 | $20,503.68 |
2025-08-27 | $0.019293 | $0.020937 | $0.019208 | $0.020898 | $24,674.92 |
2025-08-26 | $0.019460 | $0.020002 | $0.018861 | $0.019294 | $22,009.24 |
2025-08-25 | $0.020756 | $0.021106 | $0.019327 | $0.019462 | $23,669.72 |
2025-08-24 | $0.021606 | $0.021383 | $0.019905 | $0.020756 | $20,417.46 |
2025-08-23 | $0.021560 | $0.022071 | $0.021096 | $0.021606 | $22,599.15 |
2025-08-22 | $0.021119 | $0.021857 | $0.020496 | $0.021540 | $22,808.38 |
2025-08-21 | $0.021075 | $0.022126 | $0.020945 | $0.021119 | $19,889.37 |
2025-08-20 | $0.021413 | $0.021892 | $0.020558 | $0.021075 | $20,828.42 |
2025-08-19 | $0.021612 | $0.021653 | $0.020721 | $0.021412 | $21,739.85 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Micro3(MIRO)
