Cosmos Hub(ATOM)Vandaag
$4.49
1 jaar geleden
$3.97
2 jaar geleden
$7.15
3 jaar geleden
$16.62
4 jaar geleden
$36.45
5 jaar geleden
$5.15
6 jaar geleden
$3.31
Cosmos Hub Prijsgeschiedenis
(ATOM)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.641692 | $4.690018 | $4.476047 | $4.492006 | $107.857M |
2025-09-14 | $4.854756 | $4.858349 | $4.623130 | $4.639789 | $103.707M |
2025-09-13 | $4.654417 | $4.884579 | $4.658046 | $4.851872 | $117.110M |
2025-09-12 | $4.633781 | $4.730837 | $4.611744 | $4.654143 | $77.525M |
2025-09-11 | $4.696879 | $4.711710 | $4.611583 | $4.631180 | $89.099M |
2025-09-10 | $4.529910 | $4.708195 | $4.515661 | $4.691622 | $112.749M |
2025-09-09 | $4.565214 | $4.667337 | $4.500665 | $4.529452 | $129.645M |
2025-09-08 | $4.455198 | $4.584194 | $4.440623 | $4.572663 | $85.468M |
2025-09-07 | $4.373827 | $4.483475 | $4.367376 | $4.461613 | $71.828M |
2025-09-06 | $4.436625 | $4.459737 | $4.365958 | $4.373573 | $62.189M |
2025-09-05 | $4.396130 | $4.548683 | $4.344514 | $4.423729 | $120.372M |
2025-09-04 | $4.527721 | $4.562905 | $4.382887 | $4.396130 | $75.071M |
2025-09-03 | $4.364908 | $4.56 | $4.37 | $4.538696 | $80.077M |
2025-09-02 | $4.414537 | $4.46 | $4.34 | $4.364311 | $97.573M |
2025-09-01 | $4.566068 | $4.59 | $4.38 | $4.412950 | $94.957M |
2025-08-31 | $4.517940 | $4.61 | $4.47 | $4.563178 | $60.085M |
2025-08-30 | $4.569740 | $4.56 | $4.43 | $4.520014 | $92.681M |
2025-08-29 | $4.653287 | $4.8 | $4.53 | $4.558702 | $144.939M |
2025-08-28 | $4.549300 | $4.72 | $4.48 | $4.661933 | $110.025M |
2025-08-27 | $4.449435 | $4.58 | $4.44 | $4.553121 | $81.233M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Cosmos Hub(ATOM)
