Agents AI Prijsgeschiedenis

(AGENT)

Tijdsperiode: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-06	$0.000621	$0.000622	$0.000570	$0.000581	$5,555.261
2025-09-05	$0.000638	$0.000651	$0.000617	$0.000623	$1,754.994
2025-09-04	$0.000656	$0.000686	$0.000635	$0.000638	$3,612.726
2025-09-03	$0.000548	$0.000782	$0.000642	$0.000655	$31,766.81
2025-09-02	$0.000537	$0.000653	$0.000528	$0.000547	$677.1362
2025-09-01	$0.000555	$0.000563	$0.000531	$0.000536	$860.8211
2025-08-31	$0.000539	$0.000558	$0.000534	$0.000555	$1,166.383
2025-08-30	$0.000554	$0.000553	$0.000529	$0.000536	$574.3988
2025-08-29	$0.000580	$0.000590	$0.000545	$0.000552	$798.0921
2025-08-28	$0.000576	$0.000600	$0.000555	$0.000582	$4,588.926
2025-08-27	$0.000488	$0.000589	$0.000491	$0.000576	$3,268.146
2025-08-26	$0.000535	$0.000537	$0.000487	$0.000488	$3,829.037
2025-08-25	$0.000580	$0.000589	$0.000530	$0.000535	$2,705.906
2025-08-24	$0.000554	$0.000598	$0.000545	$0.000580	$3,192.639
2025-08-23	$0.000562	$0.000573	$0.000541	$0.000554	$2,324.448
2025-08-22	$0.000554	$0.000569	$0.000513	$0.000559	$2,017.988
2025-08-21	$0.000571	$0.000583	$0.000551	$0.000557	$1,957.197
2025-08-20	$0.000610	$0.000611	$0.000549	$0.000571	$5,160.467
2025-08-19	$0.000582	$0.000629	$0.000578	$0.000610	$3,136.825
2025-08-18	$0.000619	$0.000613	$0.000574	$0.000582	$1,490.634