JOBSEEK($JOBSEEK)Vandaag
$0.000083
JOBSEEK Prijsgeschiedenis
($JOBSEEK)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000084 | $0.000091 | $0.000082 | -- | -- |
2025-09-08 | $0.000080 | $0.000084 | $0.000080 | $0.000084 | $30.11003 |
2025-09-07 | $0.000080 | $0.000081 | $0.000079 | -- | -- |
2025-09-06 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $13.18021 |
2025-09-05 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $5.001911 |
2025-09-04 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $3.094204 |
2025-09-03 | $0.000080 | $0.000085 | $0.000080 | -- | -- |
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | -- | -- |
2025-09-01 | $0.000083 | $0.000083 | $0.000079 | $0.000080 | $14.60376 |
2025-08-31 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-30 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $21.66276 |
2025-08-29 | $0.000080 | $0.000085 | $0.000079 | $0.000083 | $222.9676 |
2025-08-28 | $0.000112 | $0.000114 | $0.000075 | $0.000080 | $842.1600 |
2025-08-27 | $0.000103 | $0.000113 | $0.000103 | $0.000112 | $5.546429 |
2025-08-26 | $0.000104 | $0.000105 | $0.000099 | $0.000103 | $21.47125 |
2025-08-25 | $0.000110 | $0.000114 | $0.000104 | $0.000104 | $6.765424 |
2025-08-24 | $0.000124 | $0.000125 | $0.000108 | $0.000110 | $452.8633 |
2025-08-23 | $0.000117 | $0.000129 | $0.000117 | $0.000124 | $56.08685 |
2025-08-22 | $0.000107 | $0.000118 | $0.000104 | $0.000117 | $99.64026 |
2025-08-21 | $0.000107 | $0.000111 | $0.000107 | $0.000107 | $1.616530 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
JOBSEEK($JOBSEEK)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
