TISM(TISM)Vandaag
$0.000016
TISM Prijsgeschiedenis
(TISM)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.202773 |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | $0.000015 | $137.7390 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $9.849136 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15.99477 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $14.90702 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $30.62310 |
2025-08-24 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $12.64486 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.40463 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000017 | $14.76229 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
TISM(TISM)
