ITEMVERSE(ITEM)Vandaag
$0.000020
1 jaar geleden
$0.000134
2 jaar geleden
$0.000150
3 jaar geleden
$0.127233
ITEMVERSE Prijsgeschiedenis
(ITEM)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-09-07 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-09-06 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-09-05 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-09-04 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-09-03 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-09-02 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $2.344 |
2025-09-01 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-31 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-30 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-29 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-28 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-27 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-26 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-25 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-24 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-23 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-22 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-21 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-20 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
ITEMVERSE(ITEM)
