SaitaBit(SAITABIT)Vandaag
$0.001087
SaitaBit Prijsgeschiedenis
(SAITABIT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-10 | $0.001087 | $0.001087 | $0.001087 | -- | -- |
2025-09-09 | $0.001079 | $0.001088 | $0.001072 | $0.001087 | $1,090.622 |
2025-09-08 | $0.001060 | $0.001083 | $0.001051 | $0.001079 | $1,529.608 |
2025-09-07 | -- | $0.001061 | $0.001059 | -- | -- |
2025-09-06 | -- | $0.001078 | $0.001065 | -- | -- |
2025-09-05 | -- | $0.001078 | $0.001065 | -- | -- |
2025-09-04 | -- | $0.001078 | $0.001065 | -- | -- |
2025-09-03 | -- | $0.001078 | $0.001050 | -- | -- |
2025-09-02 | $0.001041 | $0.001073 | $0.001036 | $0.001056 | $2,205.992 |
2025-09-01 | -- | $0.001052 | $0.001031 | $0.001041 | $1,268.251 |
2025-08-31 | -- | $0.001065 | $0.001054 | -- | -- |
2025-08-30 | -- | $0.001065 | $0.001054 | -- | -- |
2025-08-29 | -- | $0.001065 | $0.001054 | -- | -- |
2025-08-28 | -- | $0.001072 | $0.001054 | -- | -- |
2025-08-27 | -- | $0.001067 | $0.001053 | $0.001063 | $893.0358 |
2025-08-26 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-25 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-24 | -- | $0.001099 | $0.001084 | -- | -- |
2025-08-23 | -- | $0.001129 | $0.001086 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
SaitaBit(SAITABIT)
