Trump Derangement Syndrome(TDS)Vandaag
$0.000078
Trump Derangement Syndrome Prijsgeschiedenis
(TDS)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000088 | $0.000089 | $0.000079 | $0.000079 | $887.0382 |
2025-09-14 | $0.000086 | $0.000090 | $0.000085 | $0.000088 | $80.67400 |
2025-09-13 | $0.000086 | $0.000089 | $0.000085 | $0.000086 | $82.73693 |
2025-09-12 | $0.000080 | $0.000087 | $0.000079 | $0.000086 | $597.8722 |
2025-09-11 | $0.000077 | $0.000089 | $0.000076 | $0.000079 | $15,061.32 |
2025-09-10 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $45.55019 |
2025-09-09 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $112.6490 |
2025-09-08 | $0.000071 | $0.000075 | $0.000069 | $0.000075 | $302.0143 |
2025-09-07 | $0.000069 | $0.000071 | $0.000067 | $0.000071 | $592.1563 |
2025-09-06 | $0.000071 | $0.000075 | $0.000068 | $0.000069 | $1,852.668 |
2025-09-05 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $183.9274 |
2025-09-04 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $1,362.018 |
2025-09-03 | $0.000076 | $0.000080 | $0.000073 | $0.000074 | $1,134.555 |
2025-09-02 | $0.000075 | $0.000077 | $0.000070 | $0.000076 | $1,062.041 |
2025-09-01 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $92.69619 |
2025-08-31 | $0.000072 | $0.000078 | $0.000071 | $0.000077 | $953.8518 |
2025-08-30 | $0.000073 | $0.000073 | $0.000071 | $0.000072 | $14.83142 |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000073 | $50.20276 |
2025-08-28 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $201.1580 |
2025-08-27 | $0.000069 | $0.000075 | $0.000069 | $0.000075 | $10.05942 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Trump Derangement Syndrome(TDS)
