UnlockProtocolToken(UP)Vandaag
$0.005274
UnlockProtocolToken Prijsgeschiedenis
(UP)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005298 | $0.005493 | $0.005226 | $0.005236 | $177.3575 |
2025-09-04 | $0.005508 | $0.005522 | $0.005288 | $0.005298 | $29.67121 |
2025-09-03 | $0.005349 | $0.005517 | $0.005254 | $0.005508 | $100.5611 |
2025-09-02 | $0.005390 | $0.005487 | $0.005230 | $0.005343 | $3.299123 |
2025-09-01 | $0.005561 | $0.005558 | $0.005379 | $0.005379 | $70.75600 |
2025-08-31 | $0.005363 | $0.005568 | $0.005321 | $0.005557 | $791.1679 |
2025-08-30 | $0.005570 | $0.005591 | $0.005264 | $0.005368 | $1,093.176 |
2025-08-29 | $0.005936 | $0.005972 | $0.005493 | $0.005565 | $656.9926 |
2025-08-28 | $0.006153 | $0.006135 | $0.005915 | $0.005947 | $27.08206 |
2025-08-27 | $0.006003 | $0.006163 | $0.006001 | $0.006153 | $141.0436 |
2025-08-26 | $0.006204 | $0.006228 | $0.005819 | $0.006012 | $332.0184 |
2025-08-25 | $0.006472 | $0.006671 | $0.006110 | $0.006204 | $36.13263 |
2025-08-24 | $0.006426 | $0.006506 | $0.006362 | $0.006460 | $67.72689 |
2025-08-23 | $0.006413 | $0.006625 | $0.006320 | $0.006417 | $545.2225 |
2025-08-22 | $0.005908 | $0.006552 | $0.005835 | $0.006405 | $709.6123 |
2025-08-21 | $0.005906 | $0.006048 | $0.005878 | $0.005888 | $1,075.094 |
2025-08-20 | $0.005916 | $0.005971 | $0.005639 | $0.005877 | $472.2768 |
2025-08-19 | $0.006139 | $0.006205 | $0.005860 | $0.005905 | $76.18762 |
2025-08-18 | $0.006603 | $0.006574 | $0.005984 | $0.006144 | $533.1117 |
2025-08-17 | $0.006416 | $0.006634 | $0.006395 | $0.006603 | $208.0620 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
UnlockProtocolToken(UP)
