Ponk(PONK)Vandaag
$0.000000
1 jaar geleden
$0.000000
Ponk Prijsgeschiedenis
(PONK)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.59997 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.4510 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.08695 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.83653 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.75520 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.46450 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.35800 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.04205 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.5540 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.54814 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.12797 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.61913 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.43602 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.3818 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.2477 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.69592 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.2116 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.5461 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.25304 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Ponk(PONK)
