Solberg(SLB)Vandaag
$0.009246
1 jaar geleden
$0.010691
2 jaar geleden
$0.009054
3 jaar geleden
$0.011601
Solberg Prijsgeschiedenis
(SLB)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.009032 | $0.009192 | $0.009025 | $0.009159 | $131.1876 |
2025-09-17 | $0.009117 | $0.009127 | $0.009032 | $0.009032 | $52.35830 |
2025-09-16 | $0.009046 | $0.009122 | $0.008978 | $0.009117 | $46.65684 |
2025-09-15 | $0.009155 | $0.009174 | $0.009011 | $0.009042 | $119.1846 |
2025-09-14 | $0.009113 | $0.009192 | $0.009066 | $0.009155 | $79.85268 |
2025-09-13 | $0.009114 | $0.009165 | $0.009073 | $0.009113 | $40.99749 |
2025-09-12 | $0.009010 | $0.009128 | $0.008989 | $0.009114 | $65.46552 |
2025-09-11 | $0.009002 | $0.009207 | $0.008951 | $0.009010 | $73.49748 |
2025-09-10 | $0.008959 | $0.009059 | $0.008879 | -- | -- |
2025-09-09 | -- | $0.009090 | $0.008904 | $0.008959 | $74.19002 |
2025-09-08 | $0.008839 | $0.009035 | $0.008770 | -- | -- |
2025-09-07 | $0.008835 | $0.008927 | $0.008826 | $0.008839 | $26.21657 |
2025-09-06 | $0.008898 | $0.008919 | $0.008833 | -- | -- |
2025-09-05 | $0.008925 | $0.008963 | $0.008834 | $0.008898 | $105.9199 |
2025-09-04 | $0.008979 | $0.008999 | $0.008854 | $0.008925 | $44.04567 |
2025-09-03 | $0.008844 | $0.009021 | $0.008859 | -- | -- |
2025-09-02 | $0.008794 | $0.008988 | $0.008801 | $0.008844 | $105.3449 |
2025-09-01 | $0.008742 | $0.008929 | $0.008700 | $0.008794 | $103.2444 |
2025-08-31 | $0.008891 | $0.008931 | $0.008738 | $0.008742 | $36.59514 |
2025-08-30 | $0.008924 | $0.008951 | $0.008833 | $0.008891 | $107.1889 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Solberg(SLB)
