Shrubius Maximus(SHRUBIUS)Vandaag
$0.000018
Shrubius Maximus Prijsgeschiedenis
(SHRUBIUS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $156.7952 |
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000017 | $11.43052 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $140.7802 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $112.1551 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $31.79541 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $760.5927 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $47.88611 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $529.3113 |
2025-08-23 | -- | $0.000021 | $0.000018 | $0.000021 | $652.1225 |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $250.0025 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $31.67342 |
2025-08-19 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $708.9912 |
2025-08-18 | $0.000022 | $0.000021 | $0.000020 | $0.000020 | $281.0123 |
2025-08-17 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $1,322.537 |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $26.56819 |
2025-08-15 | -- | $0.000021 | $0.000020 | $0.000020 | $108.6971 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Shrubius Maximus(SHRUBIUS)
