ECS GOLD(ECG)Vandaag
$0.01275
1 jaar geleden
$0.02192
ECS GOLD Prijsgeschiedenis
(ECG)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.01297 | $0.013 | $0.00938 | $0.01283 | $86,747.76 |
2025-08-31 | $0.01294 | $0.0131 | $0.01181 | $0.01292 | $86,321.08 |
2025-08-30 | $0.01274 | $0.01305 | $0.01131 | $0.01294 | $86,498.78 |
2025-08-29 | $0.01282 | $0.01301 | $0.0094 | $0.01266 | $107.088K |
2025-08-28 | $0.013 | $0.01305 | $0.00957 | $0.01276 | $121.812K |
2025-08-27 | $0.0124 | $0.01307 | $0.00933 | $0.01295 | $117.911K |
2025-08-26 | $0.01287 | $0.01309 | $0.0118 | $0.01206 | $121.657K |
2025-08-25 | $0.01291 | $0.01329 | $0.01158 | $0.01243 | $119.497K |
2025-08-24 | $0.01309 | $0.01329 | $0.01239 | $0.01299 | $128.786K |
2025-08-23 | $0.01309 | $0.01332 | $0.0121 | $0.01295 | $124.638K |
2025-08-22 | $0.01245 | $0.0135 | $0.01187 | $0.01274 | $124.690K |
2025-08-21 | $0.01341 | $0.0139 | $0.01116 | $0.01324 | $128.192K |
2025-08-20 | $0.01329 | $0.01389 | $0.01089 | $0.01308 | $119.557K |
2025-08-19 | $0.01366 | $0.01394 | $0.01089 | $0.01322 | $134.977K |
2025-08-18 | $0.01088 | $0.01394 | $0.0092 | $0.01363 | $167.761K |
2025-08-17 | $0.01092 | $0.014 | $0.00763 | $0.01087 | $90,327.25 |
2025-08-16 | $0.01099 | $0.01102 | $0.00974 | $0.01086 | $171.375K |
2025-08-15 | $0.01081 | $0.01102 | $0.00998 | $0.01099 | $162.512K |
2025-08-14 | $0.01098 | $0.01103 | $0.00994 | $0.01092 | $129.747K |
2025-08-13 | $0.0112 | $0.01104 | $0.009 | $0.01096 | $77,663.98 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
ECS GOLD(ECG)
