Rosa Inu(ROSA)Vandaag
$0.000758
Rosa Inu Prijsgeschiedenis
(ROSA)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000753 | $0.000784 | $0.000748 | $0.000758 | $1.504M |
2025-09-04 | $0.000800 | $0.000808 | $0.000751 | $0.000753 | $1.583M |
2025-09-03 | $0.000771 | $0.000803 | $0.000749 | $0.000800 | $1.392M |
2025-09-02 | $0.000654 | $0.000837 | $0.000631 | $0.000769 | $1.221M |
2025-09-01 | $0.000722 | $0.000722 | $0.000651 | $0.000654 | $1.295M |
2025-08-31 | $0.000731 | $0.000731 | $0.000712 | $0.000722 | $1.406M |
2025-08-30 | $0.000714 | $0.000736 | $0.000698 | $0.000731 | $1.386M |
2025-08-29 | $0.000661 | $0.000723 | $0.000627 | $0.000714 | $1.477M |
2025-08-28 | $0.000569 | $0.000682 | $0.000570 | $0.000661 | $1.193M |
2025-08-27 | $0.000538 | $0.000580 | $0.000540 | $0.000569 | $1.036M |
2025-08-26 | -- | $0.000556 | $0.000523 | $0.000538 | $956.493K |
2025-08-25 | $0.000644 | $0.000676 | $0.000551 | -- | -- |
2025-08-24 | $0.000664 | $0.000668 | $0.000631 | $0.000644 | $1.209M |
2025-08-23 | $0.000736 | $0.000716 | $0.000658 | $0.000664 | $1.244M |
2025-08-22 | $0.000689 | $0.000898 | $0.000658 | $0.000736 | $1.653M |
2025-08-21 | $0.000658 | $0.000706 | $0.000606 | -- | -- |
2025-08-20 | -- | $0.000668 | $0.000579 | -- | -- |
2025-08-19 | $0.000503 | $0.000604 | $0.000494 | $0.000599 | $1.115M |
2025-08-18 | -- | $0.000508 | $0.000466 | $0.000503 | $924.595K |
2025-08-17 | $0.000496 | $0.000502 | $0.000492 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Rosa Inu(ROSA)
