Prick(PRICK)Vandaag
$0.000063
1 jaar geleden
$0.000053
Prick Prijsgeschiedenis
(PRICK)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $380.9992 |
2025-09-02 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $63.10064 |
2025-09-01 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $17.82069 |
2025-08-31 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $4.017795 |
2025-08-30 | $0.000065 | $0.000064 | $0.000063 | $0.000064 | $136.7923 |
2025-08-29 | $0.000066 | $0.000068 | $0.000063 | $0.000064 | $26.40658 |
2025-08-28 | $0.000065 | $0.000068 | $0.000063 | $0.000066 | $67.83001 |
2025-08-27 | $0.000060 | $0.000066 | $0.000060 | $0.000065 | $59.82557 |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | $0.000060 | $6.731001 |
2025-08-25 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-24 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $18.03310 |
2025-08-23 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $193.5250 |
2025-08-22 | $0.000056 | $0.000061 | $0.000055 | $0.000061 | $37.74687 |
2025-08-21 | -- | $0.000058 | $0.000056 | $0.000056 | $63.97556 |
2025-08-20 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-19 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $13.09310 |
2025-08-18 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-17 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-16 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $9.019254 |
2025-08-15 | $0.000061 | $0.000062 | $0.000057 | $0.000058 | $121.5129 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Prick(PRICK)
