Sally A1C(A1C)Vandaag
$0.333776
Sally A1C Prijsgeschiedenis
(A1C)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.305331 | $0.332466 | $0.297241 | $0.330906 | $11,272.32 |
2025-09-10 | $0.315066 | $0.318571 | $0.291292 | $0.305420 | $32,695.55 |
2025-09-09 | $0.324977 | $0.328009 | $0.315066 | $0.315615 | $6,133.274 |
2025-09-08 | $0.320190 | $0.328052 | $0.318717 | $0.325330 | $5,761.548 |
2025-09-07 | $0.324150 | $0.330250 | $0.320093 | $0.320226 | $5,820.317 |
2025-09-06 | $0.318675 | $0.325348 | $0.318279 | $0.324400 | $4,039.357 |
2025-09-05 | $0.328671 | $0.332080 | $0.316127 | $0.318299 | $6,117.881 |
2025-09-04 | $0.343059 | $0.345848 | $0.327694 | $0.328671 | $6,099.909 |
2025-09-03 | $0.321306 | $0.343245 | $0.320821 | $0.341722 | $4,174.026 |
2025-09-02 | $0.325482 | $0.329305 | $0.315221 | $0.321306 | $2,967.611 |
2025-09-01 | $0.338627 | $0.339148 | $0.324919 | $0.325097 | $2,772.832 |
2025-08-31 | $0.328130 | $0.338984 | $0.323852 | $0.338727 | $2,211.701 |
2025-08-30 | $0.329641 | $0.33249 | $0.321011 | $0.327516 | $4,630.907 |
2025-08-29 | $0.340207 | $0.344547 | $0.325462 | $0.329641 | $15,554.72 |
2025-08-28 | $0.367882 | $0.367006 | $0.339914 | $0.341326 | $7,574.380 |
2025-08-27 | $0.345187 | $0.375576 | $0.348266 | $0.368163 | $16,776.10 |
2025-08-26 | $0.326652 | $0.350315 | $0.318264 | $0.345070 | $31,938.40 |
2025-08-25 | $0.385342 | $0.38625 | $0.325185 | $0.326652 | $41,846.60 |
2025-08-24 | $0.407875 | $0.409961 | $0.377318 | $0.382779 | $21,927.57 |
2025-08-23 | $0.408770 | $0.43505 | $0.400509 | $0.407372 | $11,367.11 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Sally A1C(A1C)
