O-megax(O-MEGAX)Vandaag
$0.000071
O-megax Prijsgeschiedenis
(O-MEGAX)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000077 | $0.000077 | $0.000071 | $0.000071 | $274.8111 |
2025-09-14 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | $1.550393 |
2025-09-13 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-12 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-11 | $0.000075 | $0.000076 | $0.000074 | $0.000074 | $425.7848 |
2025-09-10 | $0.000067 | $0.000075 | $0.000068 | $0.000075 | $648.2892 |
2025-09-09 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $83.71038 |
2025-09-08 | -- | $0.000068 | $0.000067 | -- | -- |
2025-09-07 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-06 | -- | $0.000067 | $0.000064 | -- | -- |
2025-09-05 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-09-04 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $42.23294 |
2025-09-03 | $0.000063 | $0.000065 | $0.000064 | $0.000065 | $123.5741 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $204.7182 |
2025-09-01 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $56.77563 |
2025-08-31 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $9.989191 |
2025-08-30 | $0.000068 | $0.000066 | $0.000065 | $0.000065 | $53.21182 |
2025-08-29 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $1,067.318 |
2025-08-28 | $0.000068 | $0.000069 | $0.000065 | $0.000069 | $1,267.387 |
2025-08-27 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $67.46666 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
O-megax(O-MEGAX)
