Asymmetry USDaf(USDAF)Vandaag
$0.981841
Asymmetry USDaf Prijsgeschiedenis
(USDAF)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.989039 | $1.18 | $0.988935 | $0.989273 | $300.846K |
2025-09-14 | $0.988755 | $0.99089 | $0.988386 | $0.989161 | $417.476K |
2025-09-13 | $0.988149 | $0.996742 | $0.98763 | $0.988862 | $546.849K |
2025-09-12 | $0.984831 | $1.12 | $0.985037 | $0.988141 | $300.181K |
2025-09-11 | $0.989517 | $0.991434 | $0.979845 | $0.984834 | $2.389M |
2025-09-10 | $0.989266 | $0.990072 | $0.988581 | $0.989535 | $176.485K |
2025-09-09 | $0.988115 | $0.989441 | $0.987571 | $0.989253 | $142.690K |
2025-09-08 | $0.986328 | $0.988369 | $0.986086 | $0.988132 | $143.944K |
2025-09-07 | $0.989863 | $0.990227 | $0.983504 | $0.986299 | $866.367K |
2025-09-06 | $0.989289 | $0.990121 | $0.988806 | $0.990113 | $153.319K |
2025-09-05 | $0.989046 | $0.998056 | $0.988423 | $0.989293 | $272.797K |
2025-09-04 | $0.987220 | $1.027 | $0.986936 | $0.989066 | $184.334K |
2025-09-03 | $0.988766 | $0.989017 | $0.986774 | $0.987424 | $244.957K |
2025-09-02 | $0.987726 | $0.988796 | $0.985731 | $0.988568 | $405.132K |
2025-09-01 | $0.989906 | $0.990568 | $0.987088 | $0.987721 | $444.215K |
2025-08-31 | $0.989904 | $0.990483 | $0.989299 | $0.989900 | $143.134K |
2025-08-30 | $0.987932 | $0.99054 | $0.987743 | $0.989824 | $125.641K |
2025-08-29 | $0.988517 | $0.989799 | $0.987501 | $0.987932 | $296.236K |
2025-08-28 | $0.988770 | $0.989925 | $0.988139 | $0.988561 | $115.675K |
2025-08-27 | $0.990026 | $0.990945 | $0.987054 | $0.988773 | $482.354K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Asymmetry USDaf(USDAF)
