Tethereum(T99)Vandaag
$0.201208
Tethereum Prijsgeschiedenis
(T99)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.199868 | $0.199952 | $0.199596 | $0.199700 | $693.004K |
2025-09-06 | $0.199482 | $0.199921 | $0.199345 | $0.199863 | $696.027K |
2025-09-05 | $0.199376 | $0.199749 | $0.199283 | $0.199482 | $689.559K |
2025-09-04 | $0.199348 | $0.199803 | $0.199296 | $0.199376 | $690.304K |
2025-09-03 | $0.199589 | $0.199744 | $0.19928 | $0.199348 | $698.739K |
2025-09-02 | $0.199478 | $0.199779 | $0.199275 | $0.199589 | $675.609K |
2025-09-01 | $0.199431 | $0.199781 | $0.199271 | $0.199478 | $678.969K |
2025-08-31 | $0.199661 | $0.199774 | $0.199273 | $0.199431 | $675.161K |
2025-08-30 | $0.199458 | $0.199766 | $0.199306 | $0.199661 | $695.887K |
2025-08-29 | $0.199458 | $0.199733 | $0.199289 | $0.199458 | $676.536K |
2025-08-28 | $0.199373 | $0.199631 | $0.199267 | $0.199458 | $695.753K |
2025-08-27 | $0.197306 | $0.199628 | $0.198454 | $0.199373 | $682.691K |
2025-08-26 | $0.197192 | $0.199133 | $0.19721 | $0.197306 | $675.636K |
2025-08-25 | $0.197202 | $0.197479 | $0.197126 | $0.197192 | $688.208K |
2025-08-24 | $0.197243 | $0.197466 | $0.197149 | $0.197219 | $691.485K |
2025-08-23 | $0.197194 | $0.197504 | $0.197113 | $0.197243 | $691.869K |
2025-08-22 | $0.197199 | $0.197481 | $0.197155 | $0.197194 | $705.496K |
2025-08-21 | $0.197046 | $2.92 | $0.196911 | $0.197199 | $683.057K |
2025-08-20 | $0.197032 | $0.197386 | $0.196912 | $0.197046 | $678.584K |
2025-08-19 | $0.197294 | $0.197436 | $0.196968 | $0.197031 | $693.476K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Tethereum(T99)
