Ledgity Token(LDY)Vandaag
$0.015861
1 jaar geleden
$0.027042
Ledgity Token Prijsgeschiedenis
(LDY)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.016148 | $0.016270 | $0.015581 | $0.016202 | $6,617.523 |
2025-09-02 | -- | $0.016657 | $0.015752 | -- | -- |
2025-09-01 | $0.016798 | $0.017122 | $0.016397 | $0.016423 | $2,676.902 |
2025-08-31 | $0.016463 | $0.016950 | $0.016293 | $0.016798 | $136.7598 |
2025-08-30 | $0.016771 | $0.016830 | $0.016200 | $0.016463 | $5,173.517 |
2025-08-29 | $0.017397 | $0.017561 | $0.016568 | $0.016699 | $388.6485 |
2025-08-28 | $0.017859 | $0.018045 | $0.017381 | $0.017448 | $1,682.108 |
2025-08-27 | $0.017283 | $0.017988 | $0.017221 | $0.017890 | $948.4923 |
2025-08-26 | $0.017844 | $0.017878 | $0.016691 | $0.017283 | $590.6585 |
2025-08-25 | $0.017902 | $0.018396 | $0.017484 | $0.017772 | $4,328.606 |
2025-08-24 | $0.017994 | $0.018092 | $0.017519 | $0.017895 | $2,269.721 |
2025-08-23 | $0.017633 | $0.018687 | $0.017802 | $0.017994 | $2,857.789 |
2025-08-22 | $0.016357 | $0.017983 | $0.016216 | $0.017633 | $1,144.300 |
2025-08-21 | $0.016753 | $0.017115 | $0.016319 | $0.016357 | $1,080.082 |
2025-08-20 | $0.016449 | $0.016976 | $0.016059 | $0.016753 | $571.5390 |
2025-08-19 | $0.016942 | $0.017124 | $0.016366 | $0.016449 | $5,506.946 |
2025-08-18 | $0.017179 | $0.017263 | $0.016351 | $0.016941 | $3,512.946 |
2025-08-17 | $0.015656 | $0.017359 | $0.015472 | $0.017186 | $19,516.69 |
2025-08-16 | $0.016290 | $0.016650 | $0.015582 | $0.015679 | $4,342.507 |
2025-08-15 | $0.017038 | $0.017146 | $0.016063 | $0.016290 | $318.4396 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Ledgity Token(LDY)
